Chemung Financial Corp. (CHMG)
81.93
+1.32
(+1.64%)
USD |
NASDAQ |
Oct 02, 16:00
82.00
+0.07
(+0.09%)
After-Hours: 20:00
Chemung Financial Price : 81.93 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 81.19 | 82.25 | 81.19 | 81.93 | 97341.00 |
| Oct 01, 2026 | 80.86 | 80.86 | 78.94 | 80.61 | 63694.00 |
| Sep 30, 2026 | 81.12 | 81.84 | 80.12 | 80.86 | 102549.0 |
| Sep 29, 2026 | 81.65 | 82.03 | 79.40 | 81.34 | 130604.0 |
| Sep 28, 2026 | 81.93 | 82.40 | 81.40 | 81.73 | 76080.00 |
| Sep 25, 2026 | 82.64 | 83.51 | 81.87 | 82.00 | 69871.00 |
| Sep 24, 2026 | 81.53 | 82.31 | 80.75 | 82.09 | 96983.00 |
| Sep 23, 2026 | 81.51 | 82.10 | 81.14 | 81.22 | 42937.00 |
| Sep 22, 2026 | 82.38 | 82.99 | 81.06 | 81.97 | 68135.00 |
| Sep 21, 2026 | 83.00 | 83.41 | 82.04 | 82.38 | 83492.00 |
| Sep 18, 2026 | 82.05 | 85.00 | 81.60 | 82.97 | 116630.0 |
| Sep 17, 2026 | 83.61 | 84.56 | 81.99 | 82.68 | 89556.00 |
| Sep 16, 2026 | 84.63 | 85.07 | 81.95 | 83.55 | 88001.00 |
| Sep 15, 2026 | 84.35 | 85.40 | 84.15 | 85.23 | 92453.00 |
| Sep 14, 2026 | 85.44 | 85.65 | 84.16 | 84.99 | 79895.00 |
| Sep 11, 2026 | 85.00 | 86.00 | 84.36 | 85.10 | 64506.00 |
| Sep 10, 2026 | 84.04 | 85.03 | 83.38 | 84.81 | 69348.00 |
| Sep 09, 2026 | 83.50 | 84.60 | 83.02 | 83.90 | 63095.00 |
| Sep 08, 2026 | 84.83 | 85.00 | 83.40 | 84.43 | 111994.0 |
| Sep 04, 2026 | 84.57 | 84.84 | 83.84 | 84.84 | 53341.00 |
| Sep 03, 2026 | 84.59 | 85.22 | 83.82 | 84.57 | 29240.00 |
| Sep 02, 2026 | 81.37 | 84.74 | 79.95 | 83.90 | 104555.0 |
| Sep 01, 2026 | 81.30 | 82.34 | 79.77 | 79.89 | 29158.00 |
| Aug 31, 2026 | 81.18 | 81.51 | 80.62 | 81.07 | 52516.00 |
| Aug 28, 2026 | 82.18 | 82.65 | 81.27 | 81.60 | 37643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citizens Financial Services, Inc. | 80.90 |
| Amerant Bancorp, Inc. | 29.56 |
| Hancock Whitney Corp. | 73.09 |
| Stock Yards Bancorp, Inc. | 78.64 |
| Unity Bancorp, Inc. | 55.34 |
Price Related Metrics
| PE Ratio | 11.90 |
| PS Ratio | 2.442 |
| PEG Ratio | 0.0626 |
| Price to Book Value | 1.461 |
| Price to Free Cash Flow | 8.658 |
| Earnings Yield | 8.40% |
| Market Cap | 394.93M |
| PEGY Ratio | 0.0621 |
| Operating PE Ratio | 8.938 |
| Normalized PE Ratio | 11.90 |